Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.20% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'029 CHF | 62'779 CHF | 99.37% | 99.37% |
07.05.2024 | 1.22% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'881 CHF | 61'631 CHF | 98.30% | 98.30% |
06.05.2024 | 1.22% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'919 CHF | 61'669 CHF | 100.00% | 100.00% |
03.05.2024 | 1.26% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'077 CHF | 59'827 CHF | 98.63% | 98.63% |
02.05.2024 | 1.29% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'657 CHF | 58'407 CHF | 99.13% | 99.13% |
30.04.2024 | 1.08% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'864 CHF | 69'614 CHF | 100.00% | 100.00% |
29.04.2024 | 1.04% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'961 CHF | 72'711 CHF | 100.00% | 100.00% |
26.04.2024 | 1.08% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'811 CHF | 69'561 CHF | 99.60% | 99.60% |
25.04.2024 | 1.04% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 72'091 CHF | 72'841 CHF | 99.42% | 99.42% |
24.04.2024 | 0.95% | 1.02 CHF | 1.03 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'502 CHF | 79'252 CHF | 100.00% | 100.00% |