Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.76% | 1.39 CHF | 1.40 CHF | 40'000 | 20'000 | 40'000 | 19'770 | 52'949 CHF | 26'357 CHF | 98.95% | 98.95% |
14.05.2024 | 0.80% | 1.27 CHF | 1.28 CHF | 40'000 | 20'000 | 43'560 | 20'000 | 54'469 CHF | 25'236 CHF | 99.55% | 99.55% |
13.05.2024 | 0.81% | 1.25 CHF | 1.26 CHF | 40'000 | 10'000 | 47'591 | 10'000 | 58'634 CHF | 12'432 CHF | 100.00% | 100.00% |
10.05.2024 | 0.94% | 1.20 CHF | 1.21 CHF | 50'000 | 10'000 | 43'535 | 10'000 | 54'325 CHF | 12'611 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 1.30 CHF | 1.31 CHF | 40'000 | 10'000 | 44'934 | 10'000 | 55'819 CHF | 12'538 CHF | 100.00% | 100.00% |
07.05.2024 | 1.43% | 1.20 CHF | 1.21 CHF | 50'000 | 10'000 | 50'000 | 10'000 | 58'097 CHF | 11'786 CHF | 98.92% | 98.92% |
06.05.2024 | 1.55% | 1.13 CHF | 1.15 CHF | 50'000 | 10'000 | 49'760 | 9'973 | 56'910 CHF | 11'583 CHF | 100.00% | 100.00% |
03.05.2024 | 2.47% | 1.10 CHF | 1.12 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 5'604 CHF | 5'744 CHF | 97.60% | 97.60% |
02.05.2024 | 2.18% | 1.21 CHF | 1.23 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 6'206 CHF | 6'342 CHF | 99.12% | 99.12% |
30.04.2024 | 1.87% | 1.43 CHF | 1.46 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 7'389 CHF | 7'528 CHF | 100.00% | 100.00% |