Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 2.24% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'207 CHF | 60'549 CHF | 98.83% | 98.83% |
07.05.2024 | 2.26% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'015 CHF | 60'362 CHF | 96.43% | 96.43% |
06.05.2024 | 2.20% | 0.79 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'863 CHF | 61'197 CHF | 100.00% | 100.00% |
03.05.2024 | 2.25% | 0.78 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'635 CHF | 59'971 CHF | 97.93% | 97.93% |
02.05.2024 | 2.26% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'410 CHF | 56'676 CHF | 99.40% | 99.40% |
30.04.2024 | 2.43% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'834 CHF | 57'205 CHF | 100.00% | 100.00% |
29.04.2024 | 2.33% | 0.72 CHF | 0.74 CHF | 75'000 | 75'000 | 77'965 | 75'000 | 55'383 CHF | 54'550 CHF | 100.00% | 100.00% |
26.04.2024 | 2.43% | 0.72 CHF | 0.74 CHF | 75'000 | 75'000 | 79'729 | 75'000 | 56'343 CHF | 54'308 CHF | 99.22% | 99.22% |
25.04.2024 | 2.52% | 0.68 CHF | 0.70 CHF | 80'000 | 75'000 | 79'951 | 75'000 | 54'879 CHF | 52'797 CHF | 99.02% | 99.02% |
24.04.2024 | 2.31% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 79'116 | 75'000 | 56'263 CHF | 54'592 CHF | 100.00% | 100.00% |