Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.54% | 1.87 CHF | 1.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 139'546 CHF | 140'296 CHF | 98.70% | 98.70% |
15.05.2024 | 0.54% | 1.88 CHF | 1.89 CHF | 75'000 | 75'000 | 74'292 | 74'243 | 140'151 CHF | 140'807 CHF | 98.94% | 98.94% |
14.05.2024 | 0.57% | 1.88 CHF | 1.89 CHF | 75'000 | 75'000 | 72'041 | 72'041 | 135'045 CHF | 135'795 CHF | 100.00% | 100.00% |
13.05.2024 | 0.52% | 1.90 CHF | 1.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 143'426 CHF | 144'176 CHF | 99.19% | 99.19% |
10.05.2024 | 0.53% | 1.86 CHF | 1.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 140'065 CHF | 140'815 CHF | 100.00% | 100.00% |
08.05.2024 | 0.55% | 1.80 CHF | 1.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 135'730 CHF | 136'480 CHF | 99.37% | 99.37% |
07.05.2024 | 0.56% | 1.80 CHF | 1.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 134'535 CHF | 135'285 CHF | 97.28% | 97.28% |
06.05.2024 | 0.56% | 1.78 CHF | 1.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 134'640 CHF | 135'390 CHF | 100.00% | 100.00% |
03.05.2024 | 0.56% | 1.77 CHF | 1.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 132'695 CHF | 133'445 CHF | 98.63% | 98.63% |
02.05.2024 | 0.57% | 1.76 CHF | 1.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 131'272 CHF | 132'022 CHF | 99.13% | 99.13% |