Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.94% | 1.10 CHF | 1.11 CHF | 50'000 | 50'000 | 49'363 | 49'363 | 53'402 CHF | 53'901 CHF | 99.99% | 99.99% |
13.05.2024 | 0.92% | 1.08 CHF | 1.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'300 CHF | 54'800 CHF | 100.00% | 100.00% |
10.05.2024 | 0.91% | 1.08 CHF | 1.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'593 CHF | 55'093 CHF | 100.00% | 100.00% |
08.05.2024 | 0.95% | 1.04 CHF | 1.05 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'220 CHF | 52'720 CHF | 100.00% | 100.00% |
07.05.2024 | 0.94% | 1.06 CHF | 1.07 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'927 CHF | 53'427 CHF | 98.41% | 98.41% |
06.05.2024 | 0.99% | 1.00 CHF | 1.01 CHF | 50'000 | 50'000 | 52'108 | 50'000 | 52'159 CHF | 50'572 CHF | 100.00% | 100.00% |
03.05.2024 | 1.01% | 0.95 CHF | 0.96 CHF | 60'000 | 50'000 | 57'862 | 50'000 | 57'087 CHF | 49'875 CHF | 98.64% | 98.64% |
02.05.2024 | 1.07% | 0.91 CHF | 0.92 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 55'723 CHF | 46'936 CHF | 99.13% | 99.13% |
30.04.2024 | 1.04% | 0.95 CHF | 0.96 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 57'604 CHF | 48'503 CHF | 100.00% | 100.00% |
29.04.2024 | 1.07% | 0.92 CHF | 0.93 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 55'850 CHF | 47'042 CHF | 100.00% | 100.00% |