Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.24% | 1.00 CHF | 1.01 CHF | 50'000 | 50'000 | 54'831 | 48'033 | 54'307 CHF | 48'168 CHF | 100.00% | 100.00% |
13.05.2024 | 1.98% | 0.98 CHF | 1.00 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 24'985 CHF | 25'485 CHF | 100.00% | 100.00% |
10.05.2024 | 2.11% | 0.93 CHF | 0.95 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 35'162 CHF | 35'912 CHF | 98.77% | 98.77% |
08.05.2024 | 2.72% | 0.82 CHF | 0.85 CHF | 25'000 | 25'000 | 26'045 | 25'747 | 21'648 CHF | 21'953 CHF | 98.88% | 98.88% |
07.05.2024 | 1.32% | 0.96 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'015 CHF | 71'960 CHF | 98.93% | 98.93% |
06.05.2024 | 1.07% | 0.89 CHF | 0.90 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 55'743 CHF | 46'952 CHF | 100.00% | 100.00% |
03.05.2024 | 1.06% | 0.95 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'491 CHF | 71'241 CHF | 98.63% | 98.63% |
02.05.2024 | 1.27% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'632 CHF | 59'382 CHF | 99.12% | 99.12% |
30.04.2024 | 1.28% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'343 CHF | 59'093 CHF | 100.00% | 100.00% |
29.04.2024 | 1.28% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'418 CHF | 59'168 CHF | 100.00% | 100.00% |