Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.22% | 4.45 CHF | 4.46 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 445'397 CHF | 446'397 CHF | 100.00% | 100.00% |
07.05.2024 | 0.22% | 4.51 CHF | 4.52 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 449'483 CHF | 450'483 CHF | 100.00% | 100.00% |
06.05.2024 | 0.23% | 4.44 CHF | 4.45 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 438'200 CHF | 439'200 CHF | 100.00% | 100.00% |
03.05.2024 | 0.24% | 4.31 CHF | 4.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 423'564 CHF | 424'564 CHF | 99.89% | 99.89% |
02.05.2024 | 0.24% | 4.12 CHF | 4.13 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 416'123 CHF | 417'123 CHF | 99.96% | 99.96% |
30.04.2024 | 0.23% | 4.34 CHF | 4.35 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 439'004 CHF | 440'004 CHF | 99.97% | 99.97% |
29.04.2024 | 0.22% | 4.48 CHF | 4.49 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 451'347 CHF | 452'347 CHF | 99.82% | 99.82% |
26.04.2024 | 0.22% | 4.59 CHF | 4.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 452'835 CHF | 453'835 CHF | 99.26% | 99.26% |
25.04.2024 | 0.23% | 4.32 CHF | 4.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 430'443 CHF | 431'443 CHF | 99.12% | 99.12% |
24.04.2024 | 0.22% | 4.33 CHF | 4.34 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 449'464 CHF | 450'464 CHF | 98.19% | 98.19% |