Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.61% | 1.24 CHF | 1.26 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 123'500 CHF | 125'500 CHF | 99.49% | 99.49% |
07.05.2024 | 1.65% | 1.19 CHF | 1.21 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 120'529 CHF | 122'529 CHF | 99.52% | 99.52% |
06.05.2024 | 1.60% | 1.24 CHF | 1.26 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 124'237 CHF | 126'237 CHF | 99.51% | 99.51% |
03.05.2024 | 1.54% | 1.28 CHF | 1.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 129'076 CHF | 131'076 CHF | 99.39% | 99.39% |
02.05.2024 | 1.47% | 1.34 CHF | 1.36 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 134'826 CHF | 136'826 CHF | 99.56% | 99.56% |
30.04.2024 | 1.48% | 1.38 CHF | 1.40 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 134'188 CHF | 136'188 CHF | 85.42% | 85.42% |
29.04.2024 | 1.61% | 1.23 CHF | 1.25 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 123'245 CHF | 125'245 CHF | 99.50% | 99.50% |
26.04.2024 | 1.64% | 1.22 CHF | 1.24 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 120'995 CHF | 122'995 CHF | 99.48% | 99.48% |
25.04.2024 | 1.58% | 1.27 CHF | 1.29 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 125'490 CHF | 127'490 CHF | 98.71% | 98.71% |
24.04.2024 | 1.62% | 1.23 CHF | 1.25 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 122'656 CHF | 124'656 CHF | 97.60% | 97.60% |