Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.45% | 2.27 CHF | 2.28 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 446'748 CHF | 448'748 CHF | 97.83% | 97.83% |
06.05.2024 | 0.46% | 2.17 CHF | 2.18 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 436'101 CHF | 438'101 CHF | 99.19% | 99.19% |
03.05.2024 | 0.48% | 2.09 CHF | 2.10 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 417'541 CHF | 419'541 CHF | 99.41% | 99.41% |
02.05.2024 | 0.49% | 2.05 CHF | 2.06 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 410'871 CHF | 412'871 CHF | 99.49% | 99.49% |
30.04.2024 | 0.48% | 2.01 CHF | 2.02 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 416'603 CHF | 418'603 CHF | 85.34% | 85.34% |
29.04.2024 | 0.42% | 2.40 CHF | 2.41 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 479'920 CHF | 481'920 CHF | 99.52% | 99.52% |
26.04.2024 | 0.42% | 2.35 CHF | 2.36 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 471'671 CHF | 473'671 CHF | 99.27% | 99.27% |
25.04.2024 | 0.44% | 2.24 CHF | 2.25 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 455'540 CHF | 457'540 CHF | 98.45% | 98.45% |
24.04.2024 | 0.43% | 2.32 CHF | 2.33 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 466'519 CHF | 468'519 CHF | 97.59% | 97.59% |
23.04.2024 | 0.43% | 2.34 CHF | 2.35 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 461'666 CHF | 463'666 CHF | 99.57% | 99.57% |