Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.40% | 2.56 CHF | 2.57 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 503'155 CHF | 505'155 CHF | 97.83% | 97.83% |
06.05.2024 | 0.41% | 2.45 CHF | 2.46 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 492'401 CHF | 494'401 CHF | 99.19% | 99.19% |
03.05.2024 | 0.42% | 2.37 CHF | 2.38 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 473'780 CHF | 475'780 CHF | 99.41% | 99.41% |
02.05.2024 | 0.43% | 2.33 CHF | 2.34 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 467'190 CHF | 469'190 CHF | 99.47% | 99.47% |
30.04.2024 | 0.42% | 2.29 CHF | 2.30 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 473'016 CHF | 475'016 CHF | 85.35% | 85.35% |
29.04.2024 | 0.37% | 2.68 CHF | 2.69 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 536'228 CHF | 538'228 CHF | 99.51% | 99.51% |
26.04.2024 | 0.38% | 2.63 CHF | 2.64 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 528'036 CHF | 530'036 CHF | 99.33% | 99.33% |
25.04.2024 | 0.39% | 2.52 CHF | 2.53 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 511'929 CHF | 513'929 CHF | 98.47% | 98.47% |
24.04.2024 | 0.38% | 2.60 CHF | 2.61 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 522'777 CHF | 524'777 CHF | 97.60% | 97.60% |
23.04.2024 | 0.39% | 2.62 CHF | 2.63 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 517'669 CHF | 519'669 CHF | 99.55% | 99.55% |