Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.36% | 2.84 CHF | 2.85 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 559'565 CHF | 561'565 CHF | 97.83% | 97.83% |
06.05.2024 | 0.36% | 2.73 CHF | 2.74 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 548'698 CHF | 550'698 CHF | 99.19% | 99.19% |
03.05.2024 | 0.38% | 2.65 CHF | 2.66 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 530'019 CHF | 532'019 CHF | 99.41% | 99.41% |
02.05.2024 | 0.38% | 2.61 CHF | 2.62 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 523'508 CHF | 525'508 CHF | 99.49% | 99.49% |
30.04.2024 | 0.38% | 2.57 CHF | 2.58 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 529'431 CHF | 531'431 CHF | 85.33% | 85.33% |
29.04.2024 | 0.34% | 2.97 CHF | 2.98 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 592'537 CHF | 594'537 CHF | 99.52% | 99.52% |
26.04.2024 | 0.34% | 2.91 CHF | 2.92 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 584'400 CHF | 586'400 CHF | 99.33% | 99.33% |
25.04.2024 | 0.35% | 2.80 CHF | 2.81 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 568'324 CHF | 570'324 CHF | 98.45% | 98.45% |
24.04.2024 | 0.34% | 2.88 CHF | 2.89 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 579'035 CHF | 581'035 CHF | 97.59% | 97.59% |
23.04.2024 | 0.35% | 2.90 CHF | 2.91 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 573'672 CHF | 575'672 CHF | 99.57% | 99.57% |