Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.46% | 2.19 CHF | 2.20 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 429'263 CHF | 431'263 CHF | 97.83% | 97.83% |
06.05.2024 | 0.48% | 2.08 CHF | 2.09 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 418'654 CHF | 420'654 CHF | 99.19% | 99.19% |
03.05.2024 | 0.50% | 2.00 CHF | 2.01 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 400'110 CHF | 402'110 CHF | 99.44% | 99.44% |
02.05.2024 | 0.51% | 1.96 CHF | 1.97 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 393'416 CHF | 395'416 CHF | 99.49% | 99.49% |
30.04.2024 | 0.50% | 1.92 CHF | 1.93 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 399'119 CHF | 401'119 CHF | 85.32% | 85.32% |
29.04.2024 | 0.43% | 2.32 CHF | 2.33 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 462'470 CHF | 464'470 CHF | 99.52% | 99.52% |
26.04.2024 | 0.44% | 2.26 CHF | 2.27 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 454'204 CHF | 456'204 CHF | 99.26% | 99.26% |
25.04.2024 | 0.46% | 2.15 CHF | 2.16 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 438'062 CHF | 440'062 CHF | 98.46% | 98.46% |
24.04.2024 | 0.44% | 2.23 CHF | 2.24 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 449'083 CHF | 451'083 CHF | 97.59% | 97.59% |
23.04.2024 | 0.45% | 2.26 CHF | 2.27 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 444'312 CHF | 446'312 CHF | 99.56% | 99.56% |