Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 3.89% | 0.42 CHF | 0.43 CHF | 200'000 | 200'000 | 130'522 | 85'440 | 60'250 CHF | 40'016 CHF | 94.62% | 94.62% |
07.05.2024 | 3.51% | 0.54 CHF | 0.55 CHF | 200'000 | 200'000 | 121'910 | 83'912 | 64'933 CHF | 46'267 CHF | 98.88% | 98.88% |
06.05.2024 | 3.56% | 0.51 CHF | 0.52 CHF | 200'000 | 200'000 | 121'755 | 83'671 | 63'654 CHF | 45'191 CHF | 99.59% | 99.59% |
03.05.2024 | 3.71% | 0.50 CHF | 0.51 CHF | 200'000 | 200'000 | 128'619 | 83'997 | 63'945 CHF | 43'363 CHF | 98.09% | 98.09% |
02.05.2024 | 3.74% | 0.48 CHF | 0.49 CHF | 200'000 | 200'000 | 126'980 | 83'620 | 62'010 CHF | 41'734 CHF | 99.67% | 99.67% |
30.04.2024 | 3.38% | 0.52 CHF | 0.53 CHF | 200'000 | 200'000 | 118'587 | 83'622 | 64'145 CHF | 46'273 CHF | 99.68% | 99.68% |
29.04.2024 | 3.10% | 0.57 CHF | 0.58 CHF | 200'000 | 200'000 | 114'037 | 83'822 | 66'719 CHF | 49'736 CHF | 99.11% | 99.11% |
26.04.2024 | 2.93% | 0.60 CHF | 0.61 CHF | 200'000 | 200'000 | 104'624 | 82'273 | 65'364 CHF | 51'818 CHF | 69.32% | 69.32% |
25.04.2024 | 2.17% | 0.87 CHF | 0.88 CHF | 200'000 | 200'000 | 89'519 | 82'678 | 77'645 CHF | 73'029 CHF | 98.42% | 98.42% |
24.04.2024 | 2.15% | 0.88 CHF | 0.89 CHF | 200'000 | 200'000 | 91'014 | 84'091 | 79'353 CHF | 74'729 CHF | 97.76% | 97.76% |