Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.48% | 226.10 CHF | 227.20 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 453'228 CHF | 455'428 CHF | 99.38% | 99.38% |
15.05.2024 | 0.50% | 218.30 CHF | 219.40 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 435'194 CHF | 437'394 CHF | 98.35% | 98.35% |
14.05.2024 | 0.51% | 214.70 CHF | 215.80 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 428'101 CHF | 430'301 CHF | 99.37% | 99.37% |
13.05.2024 | 0.51% | 218.60 CHF | 219.70 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 434'506 CHF | 436'706 CHF | 98.94% | 98.94% |
10.05.2024 | 0.51% | 216.10 CHF | 217.20 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 433'163 CHF | 435'363 CHF | 99.38% | 99.38% |
08.05.2024 | 0.52% | 212.90 CHF | 214.00 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 425'605 CHF | 427'805 CHF | 99.36% | 99.36% |
07.05.2024 | 0.52% | 212.30 CHF | 213.40 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 421'782 CHF | 423'982 CHF | 94.77% | 94.77% |
06.05.2024 | 0.50% | 209.60 CHF | 210.70 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 418'354 CHF | 420'438 CHF | 99.37% | 99.37% |
03.05.2024 | 0.48% | 207.80 CHF | 208.80 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 413'096 CHF | 415'096 CHF | 99.38% | 99.38% |
02.05.2024 | 0.50% | 204.70 CHF | 205.70 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 418'431 CHF | 420'546 CHF | 99.38% | 99.38% |