Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 0.42% | 2.34 CHF | 2.35 CHF | 45'000 | 45'000 | 45'124 | 45'124 | 106'590 CHF | 107'041 CHF | 99.98% | 99.98% |
02.05.2024 | 0.43% | 2.33 CHF | 2.34 CHF | 45'000 | 45'000 | 45'598 | 45'598 | 105'982 CHF | 106'438 CHF | 100.00% | 100.00% |
30.04.2024 | 0.42% | 2.33 CHF | 2.34 CHF | 45'000 | 45'000 | 44'981 | 44'981 | 106'630 CHF | 107'080 CHF | 100.00% | 100.00% |
29.04.2024 | 0.42% | 2.33 CHF | 2.34 CHF | 46'000 | 46'000 | 45'035 | 45'035 | 106'359 CHF | 106'809 CHF | 100.00% | 100.00% |
26.04.2024 | 0.42% | 2.27 CHF | 2.28 CHF | 46'000 | 46'000 | 45'110 | 45'110 | 106'946 CHF | 107'397 CHF | 99.59% | 99.59% |
25.04.2024 | 0.41% | 2.45 CHF | 2.46 CHF | 45'000 | 45'000 | 44'910 | 44'910 | 108'646 CHF | 109'095 CHF | 100.00% | 100.00% |
24.04.2024 | 0.42% | 2.33 CHF | 2.34 CHF | 46'000 | 46'000 | 45'196 | 45'196 | 107'451 CHF | 107'903 CHF | 99.91% | 99.91% |
23.04.2024 | 0.43% | 2.40 CHF | 2.41 CHF | 45'000 | 45'000 | 45'858 | 45'858 | 106'993 CHF | 107'451 CHF | 99.99% | 99.99% |
22.04.2024 | 0.45% | 2.23 CHF | 2.24 CHF | 46'000 | 46'000 | 46'714 | 46'714 | 103'304 CHF | 103'771 CHF | 100.00% | 100.00% |
19.04.2024 | 0.48% | 2.13 CHF | 2.14 CHF | 47'000 | 47'000 | 47'641 | 47'641 | 99'284 CHF | 99'760 CHF | 99.94% | 99.94% |