Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.52% | 1.95 CHF | 1.96 CHF | 48'000 | 48'000 | 50'068 | 50'068 | 95'474 CHF | 95'975 CHF | 100.00% | 100.00% |
13.05.2024 | 0.54% | 1.87 CHF | 1.88 CHF | 52'000 | 52'000 | 52'000 | 52'000 | 96'493 CHF | 97'013 CHF | 100.00% | 100.00% |
10.05.2024 | 0.54% | 1.83 CHF | 1.84 CHF | 52'000 | 52'000 | 52'000 | 52'000 | 95'542 CHF | 96'062 CHF | 100.00% | 100.00% |
08.05.2024 | 0.54% | 1.82 CHF | 1.83 CHF | 52'000 | 52'000 | 51'991 | 51'991 | 95'629 CHF | 96'149 CHF | 99.08% | 99.08% |
07.05.2024 | 0.54% | 1.87 CHF | 1.88 CHF | 52'000 | 52'000 | 51'956 | 51'956 | 95'679 CHF | 96'199 CHF | 99.91% | 99.91% |
06.05.2024 | 0.55% | 1.83 CHF | 1.84 CHF | 52'000 | 52'000 | 52'000 | 52'000 | 94'530 CHF | 95'050 CHF | 100.00% | 100.00% |
03.05.2024 | 0.55% | 1.79 CHF | 1.80 CHF | 52'000 | 52'000 | 52'000 | 52'000 | 93'901 CHF | 94'421 CHF | 100.00% | 100.00% |
02.05.2024 | 0.56% | 1.80 CHF | 1.81 CHF | 52'000 | 52'000 | 52'000 | 52'000 | 92'211 CHF | 92'731 CHF | 100.00% | 100.00% |
30.04.2024 | 0.65% | 1.55 CHF | 1.56 CHF | 56'000 | 56'000 | 55'976 | 55'976 | 86'508 CHF | 87'068 CHF | 99.99% | 99.99% |
29.04.2024 | 0.64% | 1.54 CHF | 1.55 CHF | 56'000 | 56'000 | 55'995 | 55'995 | 87'883 CHF | 88'443 CHF | 99.99% | 99.99% |