Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.40% | 2.49 CHF | 2.50 CHF | 45'000 | 45'000 | 45'598 | 45'598 | 113'175 CHF | 113'631 CHF | 100.00% | 100.00% |
30.04.2024 | 0.40% | 2.49 CHF | 2.50 CHF | 45'000 | 45'000 | 44'979 | 44'979 | 113'736 CHF | 114'186 CHF | 100.00% | 100.00% |
29.04.2024 | 0.40% | 2.49 CHF | 2.50 CHF | 46'000 | 46'000 | 45'035 | 45'035 | 113'468 CHF | 113'918 CHF | 100.00% | 100.00% |
26.04.2024 | 0.39% | 2.43 CHF | 2.44 CHF | 46'000 | 46'000 | 45'110 | 45'110 | 114'074 CHF | 114'525 CHF | 99.59% | 99.59% |
25.04.2024 | 0.39% | 2.61 CHF | 2.62 CHF | 45'000 | 45'000 | 44'910 | 44'910 | 115'758 CHF | 116'207 CHF | 99.95% | 99.95% |
24.04.2024 | 0.39% | 2.49 CHF | 2.50 CHF | 46'000 | 46'000 | 45'196 | 45'196 | 114'590 CHF | 115'042 CHF | 99.89% | 99.89% |
23.04.2024 | 0.40% | 2.55 CHF | 2.56 CHF | 45'000 | 45'000 | 45'858 | 45'858 | 114'156 CHF | 114'615 CHF | 99.99% | 99.99% |
22.04.2024 | 0.42% | 2.38 CHF | 2.39 CHF | 46'000 | 46'000 | 46'715 | 46'715 | 110'598 CHF | 111'066 CHF | 99.99% | 99.99% |
19.04.2024 | 0.45% | 2.29 CHF | 2.30 CHF | 47'000 | 47'000 | 47'642 | 47'642 | 106'776 CHF | 107'252 CHF | 99.90% | 99.90% |
18.04.2024 | 0.45% | 2.29 CHF | 2.30 CHF | 47'000 | 47'000 | 47'753 | 47'753 | 106'824 CHF | 107'302 CHF | 100.00% | 100.00% |