Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.20% | 5.11 CHF | 5.12 CHF | 43'000 | 43'000 | 42'990 | 42'990 | 219'992 CHF | 220'422 CHF | 99.08% | 99.08% |
07.05.2024 | 0.20% | 5.13 CHF | 5.14 CHF | 43'000 | 43'000 | 42'965 | 42'965 | 219'821 CHF | 220'251 CHF | 100.00% | 100.00% |
06.05.2024 | 0.21% | 4.90 CHF | 4.91 CHF | 44'000 | 44'000 | 44'940 | 44'940 | 217'870 CHF | 218'319 CHF | 100.00% | 100.00% |
03.05.2024 | 0.21% | 4.77 CHF | 4.78 CHF | 45'000 | 45'000 | 44'864 | 44'864 | 216'890 CHF | 217'339 CHF | 99.96% | 99.96% |
02.05.2024 | 0.20% | 4.93 CHF | 4.94 CHF | 44'000 | 44'000 | 44'152 | 44'152 | 216'793 CHF | 217'235 CHF | 100.00% | 100.00% |
30.04.2024 | 0.20% | 4.88 CHF | 4.89 CHF | 45'000 | 45'000 | 43'988 | 43'988 | 217'025 CHF | 217'466 CHF | 100.00% | 100.00% |
29.04.2024 | 0.20% | 4.96 CHF | 4.97 CHF | 44'000 | 44'000 | 43'822 | 43'822 | 217'968 CHF | 218'406 CHF | 100.00% | 100.00% |
26.04.2024 | 0.20% | 5.02 CHF | 5.03 CHF | 44'000 | 44'000 | 43'907 | 43'907 | 220'340 CHF | 220'779 CHF | 99.57% | 99.57% |
25.04.2024 | 0.20% | 4.93 CHF | 4.94 CHF | 44'000 | 44'000 | 44'107 | 44'107 | 217'868 CHF | 218'309 CHF | 99.99% | 99.99% |
24.04.2024 | 0.20% | 4.93 CHF | 4.94 CHF | 44'000 | 44'000 | 43'975 | 43'975 | 219'341 CHF | 219'780 CHF | 99.85% | 99.85% |