Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.19% | 5.22 CHF | 5.23 CHF | 43'000 | 43'000 | 42'990 | 42'990 | 224'546 CHF | 224'976 CHF | 99.08% | 99.08% |
07.05.2024 | 0.19% | 5.24 CHF | 5.25 CHF | 43'000 | 43'000 | 42'959 | 42'959 | 224'323 CHF | 224'753 CHF | 100.00% | 100.00% |
06.05.2024 | 0.20% | 5.01 CHF | 5.02 CHF | 44'000 | 44'000 | 44'940 | 44'940 | 222'594 CHF | 223'043 CHF | 100.00% | 100.00% |
03.05.2024 | 0.20% | 4.87 CHF | 4.88 CHF | 45'000 | 45'000 | 44'864 | 44'864 | 221'608 CHF | 222'057 CHF | 99.95% | 99.95% |
02.05.2024 | 0.20% | 5.03 CHF | 5.04 CHF | 44'000 | 44'000 | 44'152 | 44'152 | 221'451 CHF | 221'892 CHF | 99.99% | 99.99% |
30.04.2024 | 0.20% | 4.98 CHF | 4.99 CHF | 45'000 | 45'000 | 43'997 | 43'997 | 221'713 CHF | 222'153 CHF | 99.98% | 99.98% |
29.04.2024 | 0.20% | 5.07 CHF | 5.08 CHF | 44'000 | 44'000 | 43'822 | 43'822 | 222'675 CHF | 223'113 CHF | 99.99% | 99.99% |
26.04.2024 | 0.19% | 5.13 CHF | 5.14 CHF | 44'000 | 44'000 | 43'907 | 43'907 | 225'012 CHF | 225'451 CHF | 99.58% | 99.58% |
25.04.2024 | 0.20% | 5.04 CHF | 5.05 CHF | 44'000 | 44'000 | 44'107 | 44'107 | 222'528 CHF | 222'969 CHF | 99.97% | 99.97% |
24.04.2024 | 0.20% | 5.03 CHF | 5.04 CHF | 44'000 | 44'000 | 43'975 | 43'975 | 223'990 CHF | 224'430 CHF | 99.90% | 99.90% |