Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.52% | 3.81 CHF | 3.83 CHF | 64'000 | 64'000 | 63'722 | 63'722 | 245'304 CHF | 246'578 CHF | 100.00% | 100.00% |
10.05.2024 | 0.50% | 3.97 CHF | 3.99 CHF | 61'000 | 61'000 | 61'158 | 61'158 | 242'300 CHF | 243'523 CHF | 100.00% | 100.00% |
08.05.2024 | 0.52% | 3.79 CHF | 3.81 CHF | 63'000 | 63'000 | 62'768 | 62'768 | 238'971 CHF | 240'226 CHF | 99.25% | 99.25% |
07.05.2024 | 0.54% | 3.75 CHF | 3.77 CHF | 63'000 | 63'000 | 63'071 | 63'071 | 234'847 CHF | 236'110 CHF | 97.36% | 97.36% |
06.05.2024 | 0.54% | 3.73 CHF | 3.75 CHF | 63'000 | 63'000 | 63'645 | 63'645 | 234'928 CHF | 236'200 CHF | 98.53% | 98.53% |
03.05.2024 | 0.55% | 3.65 CHF | 3.67 CHF | 64'000 | 64'000 | 64'071 | 64'071 | 231'388 CHF | 232'670 CHF | 99.97% | 99.97% |
02.05.2024 | 0.56% | 3.57 CHF | 3.59 CHF | 65'000 | 65'000 | 64'759 | 64'759 | 230'432 CHF | 231'727 CHF | 99.98% | 99.98% |
30.04.2024 | 0.55% | 3.53 CHF | 3.55 CHF | 65'000 | 65'000 | 63'917 | 63'917 | 232'130 CHF | 233'409 CHF | 100.00% | 100.00% |
29.04.2024 | 0.53% | 3.73 CHF | 3.75 CHF | 63'000 | 63'000 | 63'004 | 63'004 | 237'436 CHF | 238'696 CHF | 99.99% | 99.99% |
26.04.2024 | 0.54% | 3.75 CHF | 3.77 CHF | 63'000 | 63'000 | 63'640 | 63'640 | 234'974 CHF | 236'247 CHF | 98.63% | 98.63% |