Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.25% | 4.11 CHF | 4.12 CHF | 144'000 | 144'000 | 61'686 | 61'686 | 256'220 CHF | 256'838 CHF | 98.99% | 98.99% |
07.05.2024 | 0.24% | 4.27 CHF | 4.28 CHF | 140'000 | 140'000 | 61'345 | 61'345 | 258'462 CHF | 259'077 CHF | 99.67% | 99.67% |
06.05.2024 | 0.25% | 4.20 CHF | 4.21 CHF | 142'000 | 142'000 | 61'406 | 61'406 | 254'764 CHF | 255'379 CHF | 99.99% | 99.99% |
03.05.2024 | 0.27% | 3.85 CHF | 3.86 CHF | 150'000 | 150'000 | 65'504 | 65'504 | 251'818 CHF | 252'474 CHF | 99.90% | 99.90% |
02.05.2024 | 0.27% | 3.75 CHF | 3.76 CHF | 152'000 | 152'000 | 65'151 | 65'151 | 244'204 CHF | 244'857 CHF | 99.99% | 99.99% |
30.04.2024 | 0.23% | 4.47 CHF | 4.48 CHF | 136'000 | 136'000 | 58'956 | 58'956 | 264'973 CHF | 265'564 CHF | 99.98% | 99.98% |
29.04.2024 | 0.23% | 4.43 CHF | 4.44 CHF | 138'000 | 138'000 | 59'564 | 59'564 | 261'588 CHF | 262'185 CHF | 99.32% | 99.32% |
26.04.2024 | 0.24% | 4.36 CHF | 4.37 CHF | 138'000 | 138'000 | 52'366 | 52'366 | 225'132 CHF | 225'656 CHF | 99.47% | 99.47% |
25.04.2024 | 0.25% | 4.12 CHF | 4.13 CHF | 144'000 | 144'000 | 62'105 | 62'105 | 252'408 CHF | 253'030 CHF | 99.89% | 99.89% |
24.04.2024 | 0.24% | 4.09 CHF | 4.10 CHF | 144'000 | 144'000 | 61'276 | 61'276 | 258'050 CHF | 258'664 CHF | 99.91% | 99.91% |