Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.25% | 3.99 CHF | 4.00 CHF | 144'000 | 144'000 | 61'685 | 61'685 | 248'841 CHF | 249'459 CHF | 98.98% | 98.98% |
07.05.2024 | 0.25% | 4.15 CHF | 4.16 CHF | 140'000 | 140'000 | 61'343 | 61'343 | 251'150 CHF | 251'765 CHF | 99.67% | 99.67% |
06.05.2024 | 0.25% | 4.08 CHF | 4.09 CHF | 142'000 | 142'000 | 61'419 | 61'419 | 247'506 CHF | 248'122 CHF | 100.00% | 100.00% |
03.05.2024 | 0.28% | 3.73 CHF | 3.74 CHF | 150'000 | 150'000 | 65'547 | 65'547 | 244'153 CHF | 244'809 CHF | 99.94% | 99.94% |
02.05.2024 | 0.28% | 3.63 CHF | 3.64 CHF | 152'000 | 152'000 | 65'155 | 65'155 | 236'387 CHF | 237'040 CHF | 99.99% | 99.99% |
30.04.2024 | 0.23% | 4.35 CHF | 4.36 CHF | 136'000 | 136'000 | 58'965 | 58'965 | 257'960 CHF | 258'551 CHF | 99.98% | 99.98% |
29.04.2024 | 0.24% | 4.32 CHF | 4.33 CHF | 138'000 | 138'000 | 59'633 | 59'633 | 254'792 CHF | 255'389 CHF | 99.41% | 99.41% |
26.04.2024 | 0.24% | 4.24 CHF | 4.25 CHF | 138'000 | 138'000 | 52'357 | 52'357 | 218'820 CHF | 219'345 CHF | 99.49% | 99.49% |
25.04.2024 | 0.26% | 4.00 CHF | 4.01 CHF | 144'000 | 144'000 | 62'150 | 62'150 | 245'130 CHF | 245'752 CHF | 99.93% | 99.93% |
24.04.2024 | 0.25% | 3.97 CHF | 3.98 CHF | 144'000 | 144'000 | 61'271 | 61'271 | 250'702 CHF | 251'316 CHF | 99.91% | 99.91% |