Qualitätsmerkmale Market Making

ISIN: CH1225122022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.12% 8.14 CHF 8.15 CHF 84'000 84'000 14'756 14'756 126'034 CHF 126'181 CHF 9.84% 109.74%
16.12.2025 0.12% 8.45 CHF 8.46 CHF 82'000 82'000 15'255 15'255 128'282 CHF 128'434 CHF 9.75% 108.81%
15.12.2025 0.12% 8.50 CHF 8.51 CHF 82'000 82'000 22'147 22'147 189'512 CHF 189'733 CHF 11.22% 110.77%
12.12.2025 0.11% 8.52 CHF 8.53 CHF 82'000 82'000 14'753 14'753 129'506 CHF 129'653 CHF 9.98% 109.87%
10.12.2025 0.11% 8.99 CHF 9.00 CHF 78'000 78'000 14'969 14'969 134'709 CHF 134'858 CHF 10.03% 109.05%
09.12.2025 0.11% 8.89 CHF 8.90 CHF 78'000 78'000 18'849 18'849 167'304 CHF 167'492 CHF 10.54% 109.21%
08.12.2025 0.11% 8.97 CHF 8.98 CHF 78'000 78'000 16'289 16'289 149'124 CHF 149'287 CHF 10.26% 109.40%
05.12.2025 0.11% 9.09 CHF 9.10 CHF 78'000 78'000 13'697 13'697 123'900 CHF 124'037 CHF 9.83% 109.73%
03.12.2025 0.20% 9.00 CHF 9.01 CHF 78'000 78'000 16'832 16'832 150'760 CHF 151'026 CHF 10.34% 109.77%
02.12.2025 0.21% 8.89 CHF 8.90 CHF 78'000 78'000 14'731 14'731 131'101 CHF 131'349 CHF 9.99% 109.62%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.