Qualitätsmerkmale Market Making

ISIN: CH1225122022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09.12.2025 0.11% 8.89 CHF 8.90 CHF 78'000 78'000 18'849 18'849 167'304 CHF 167'492 CHF 10.54% 109.21%
08.12.2025 0.11% 8.97 CHF 8.98 CHF 78'000 78'000 16'289 16'289 149'124 CHF 149'287 CHF 10.26% 109.40%
05.12.2025 0.11% 9.09 CHF 9.10 CHF 78'000 78'000 13'697 13'697 123'900 CHF 124'037 CHF 9.83% 109.73%
03.12.2025 0.20% 9.00 CHF 9.01 CHF 78'000 78'000 16'832 16'832 150'760 CHF 151'026 CHF 10.34% 109.77%
02.12.2025 0.21% 8.89 CHF 8.90 CHF 78'000 78'000 14'731 14'731 131'101 CHF 131'349 CHF 9.99% 109.62%
28.11.2025 0.20% 9.00 CHF 9.01 CHF 78'000 78'000 38'340 38'296 351'450 CHF 351'647 CHF 96.74% 99.45%
27.11.2025 0.22% 9.25 CHF 9.27 CHF 38'000 38'000 30'703 29'629 281'351 CHF 272'013 CHF 100.00% 100.00%
26.11.2025 0.11% 9.09 CHF 9.10 CHF 78'000 78'000 38'221 38'090 353'768 CHF 352'944 CHF 99.99% 99.99%
25.11.2025 0.11% 9.11 CHF 9.12 CHF 78'000 78'000 37'078 37'041 349'674 CHF 349'690 CHF 98.33% 98.54%
24.11.2025 0.12% 8.92 CHF 8.93 CHF 78'000 78'000 39'257 39'257 345'317 CHF 345'710 CHF 99.87% 99.87%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.