Qualitätsmerkmale Market Making

ISIN: CH1225132997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.19% 5.34 CHF 5.35 CHF 166'000 166'000 36'638 36'638 195'734 CHF 196'100 CHF 10.53% 104.77%
17.12.2025 0.19% 5.17 CHF 5.18 CHF 168'000 168'000 30'373 30'373 159'464 CHF 159'768 CHF 10.04% 108.23%
16.12.2025 0.20% 5.14 CHF 5.15 CHF 170'000 170'000 29'085 29'085 147'394 CHF 147'685 CHF 8.72% 107.15%
15.12.2025 0.19% 5.17 CHF 5.18 CHF 168'000 168'000 44'808 44'808 234'791 CHF 235'239 CHF 11.22% 110.99%
12.12.2025 0.18% 5.28 CHF 5.29 CHF 166'000 166'000 30'556 30'556 165'868 CHF 166'173 CHF 10.07% 108.44%
10.12.2025 0.18% 5.55 CHF 5.56 CHF 162'000 162'000 43'906 43'906 241'244 CHF 241'683 CHF 11.22% 109.28%
09.12.2025 0.19% 5.44 CHF 5.45 CHF 162'000 162'000 44'507 44'507 240'983 CHF 241'428 CHF 11.27% 111.07%
08.12.2025 0.18% 5.43 CHF 5.44 CHF 164'000 164'000 33'968 33'968 186'515 CHF 186'855 CHF 10.33% 108.69%
05.12.2025 0.18% 5.50 CHF 5.51 CHF 162'000 162'000 43'896 43'896 240'883 CHF 241'322 CHF 11.22% 110.02%
03.12.2025 0.18% 5.56 CHF 5.57 CHF 162'000 162'000 36'062 36'062 203'808 CHF 204'169 CHF 10.60% 109.46%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.