Qualitätsmerkmale Market Making

ISIN: CH1225134852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.06% 46.32 CHF 46.35 CHF 50'000 50'000 50'000 50'000 2'362'360 CHF 2'363'880 CHF 9.84% 109.80%
02.12.2025 0.07% 45.67 CHF 45.70 CHF 50'000 50'000 50'000 50'000 2'122'460 CHF 2'123'960 CHF 9.84% 109.30%
28.11.2025 0.07% 46.48 CHF 46.51 CHF 50'000 50'000 49'942 49'942 2'324'240 CHF 2'325'760 CHF 99.51% 99.51%
27.11.2025 0.07% 46.09 CHF 46.12 CHF 50'000 50'000 50'000 50'000 2'305'140 CHF 2'306'640 CHF 99.98% 99.98%
26.11.2025 0.07% 43.09 CHF 43.12 CHF 50'000 50'000 49'963 49'963 2'130'670 CHF 2'132'170 CHF 99.40% 99.40%
25.11.2025 0.07% 42.60 CHF 42.63 CHF 50'000 50'000 50'000 50'000 2'145'330 CHF 2'146'830 CHF 99.90% 99.90%
24.11.2025 0.07% 42.68 CHF 42.71 CHF 50'000 50'000 50'000 50'000 2'105'630 CHF 2'107'130 CHF 99.95% 99.95%
21.11.2025 0.08% 39.59 CHF 39.62 CHF 50'000 50'000 50'000 50'000 1'985'770 CHF 1'987'270 CHF 99.82% 99.82%
20.11.2025 0.06% 43.97 CHF 44.00 CHF 50'000 50'000 50'000 50'000 2'317'270 CHF 2'318'770 CHF 99.98% 99.98%
19.11.2025 0.07% 45.10 CHF 45.13 CHF 50'000 50'000 50'000 50'000 2'301'810 CHF 2'303'310 CHF 99.99% 99.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.