Qualitätsmerkmale Market Making

ISIN: CH1225134886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.06% 45.90 CHF 45.93 CHF 50'000 50'000 50'000 50'000 2'341'110 CHF 2'342'630 CHF 9.84% 109.81%
02.12.2025 0.07% 45.24 CHF 45.27 CHF 50'000 50'000 50'000 50'000 2'101'140 CHF 2'102'640 CHF 9.84% 109.27%
28.11.2025 0.07% 46.06 CHF 46.09 CHF 50'000 50'000 49'943 49'943 2'302'920 CHF 2'304'440 CHF 99.50% 99.50%
27.11.2025 0.07% 45.66 CHF 45.69 CHF 50'000 50'000 50'000 50'000 2'283'790 CHF 2'285'290 CHF 99.98% 99.98%
26.11.2025 0.07% 42.66 CHF 42.69 CHF 50'000 50'000 49'962 49'962 2'109'410 CHF 2'110'910 CHF 99.97% 99.97%
25.11.2025 0.07% 42.17 CHF 42.20 CHF 50'000 50'000 50'000 50'000 2'123'900 CHF 2'125'400 CHF 99.90% 99.90%
24.11.2025 0.07% 42.26 CHF 42.29 CHF 50'000 50'000 50'000 50'000 2'084'240 CHF 2'085'740 CHF 99.96% 99.96%
21.11.2025 0.08% 39.16 CHF 39.19 CHF 50'000 50'000 50'000 50'000 1'964'450 CHF 1'965'950 CHF 99.78% 99.78%
20.11.2025 0.07% 43.54 CHF 43.57 CHF 50'000 50'000 50'000 50'000 2'295'930 CHF 2'297'430 CHF 99.97% 99.97%
19.11.2025 0.07% 44.68 CHF 44.71 CHF 50'000 50'000 50'000 50'000 2'280'590 CHF 2'282'090 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.