Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.02.2023 | - | 0.40 | 0.41 | 75'000 | 75'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
27.02.2023 | 1.46% | 0.60 | 0.61 | 75'000 | 75'000 | 75'000 | 75'000 | 51'082 | 51'832 | 100.00% | 100.00% |
24.02.2023 | 0.99% | 0.78 | 0.79 | 75'000 | 75'000 | 75'000 | 74'989 | 75'838 | 76'575 | 99.61% | 99.61% |
23.02.2023 | 0.69% | 1.25 | 1.26 | 75'000 | 75'000 | 75'000 | 75'000 | 108'311 | 109'061 | 100.00% | 100.00% |
22.02.2023 | 0.60% | 1.55 | 1.56 | 75'000 | 75'000 | 75'000 | 75'000 | 125'576 | 126'326 | 99.98% | 99.98% |
21.02.2023 | 0.61% | 1.75 | 1.76 | 75'000 | 75'000 | 74'999 | 75'000 | 123'748 | 124'500 | 100.00% | 100.00% |
20.02.2023 | 0.60% | 1.71 | 1.72 | 75'000 | 75'000 | 75'000 | 75'000 | 124'215 | 124'965 | 99.90% | 99.90% |
17.02.2023 | 0.81% | 1.52 | 1.53 | 75'000 | 75'000 | 75'000 | 75'000 | 93'058 | 93'808 | 100.00% | 100.00% |
16.02.2023 | 0.67% | 1.46 | 1.47 | 75'000 | 75'000 | 75'000 | 74'988 | 111'579 | 112'311 | 99.30% | 99.30% |