Qualitätsmerkmale Market Making

ISIN: CH1225136675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05.12.2025 0.45% 2.82 CHF 2.83 CHF 46'000 46'000 43'262 43'262 121'700 CHF 122'135 CHF 3.15% 103.08%
03.12.2025 1.02% 3.22 CHF 3.23 CHF 44'000 44'000 19'147 19'147 63'586 CHF 63'875 CHF 10.12% 109.93%
02.12.2025 0.94% 3.40 CHF 3.41 CHF 42'000 42'000 22'655 22'655 76'991 CHF 77'268 CHF 7.95% 106.11%
28.11.2025 0.29% 3.44 CHF 3.45 CHF 42'000 42'000 41'952 41'952 143'241 CHF 143'661 CHF 99.63% 99.63%
27.11.2025 0.29% 3.43 CHF 3.44 CHF 42'000 42'000 42'000 42'000 143'093 CHF 143'513 CHF 98.98% 98.98%
26.11.2025 0.30% 3.36 CHF 3.37 CHF 42'000 42'000 42'325 42'325 141'303 CHF 141'726 CHF 99.40% 99.40%
25.11.2025 0.31% 3.28 CHF 3.29 CHF 44'000 44'000 44'000 44'000 142'126 CHF 142'566 CHF 99.61% 99.61%
24.11.2025 0.31% 3.21 CHF 3.22 CHF 44'000 44'000 44'000 44'000 140'774 CHF 141'214 CHF 99.98% 99.98%
21.11.2025 0.31% 3.26 CHF 3.27 CHF 44'000 44'000 44'000 44'000 144'011 CHF 144'451 CHF 99.95% 99.95%
20.11.2025 0.31% 3.22 CHF 3.23 CHF 44'000 44'000 44'000 44'000 141'355 CHF 141'795 CHF 99.49% 99.49%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.