Qualitätsmerkmale Market Making

ISIN: CH1225138416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.07% 13.43 CHF 13.44 CHF 500'000 500'000 339'082 339'082 4'681'200 CHF 4'684'590 CHF 9.83% 109.83%
16.12.2025 0.07% 13.70 CHF 13.71 CHF 500'000 500'000 338'747 338'747 4'655'720 CHF 4'659'100 CHF 9.84% 109.84%
15.12.2025 0.07% 13.92 CHF 13.93 CHF 500'000 500'000 271'265 271'265 3'822'180 CHF 3'824'890 CHF 9.84% 109.84%
12.12.2025 0.07% 13.91 CHF 13.92 CHF 500'000 500'000 250'020 250'020 3'568'710 CHF 3'571'210 CHF 9.83% 109.83%
10.12.2025 0.07% 13.79 CHF 13.80 CHF 500'000 500'000 339'834 339'834 4'715'540 CHF 4'718'940 CHF 9.84% 109.79%
09.12.2025 0.07% 13.92 CHF 13.93 CHF 500'000 500'000 339'235 339'235 4'690'430 CHF 4'693'830 CHF 9.83% 109.81%
08.12.2025 0.07% 13.72 CHF 13.73 CHF 500'000 500'000 339'545 339'545 4'634'370 CHF 4'637'760 CHF 9.87% 109.86%
05.12.2025 0.07% 13.75 CHF 13.76 CHF 500'000 500'000 340'305 340'305 4'599'180 CHF 4'602'580 CHF 9.89% 109.89%
03.12.2025 0.08% 13.01 CHF 13.02 CHF 500'000 500'000 340'210 340'210 4'486'050 CHF 4'489'450 CHF 9.89% 109.88%
02.12.2025 0.08% 13.13 CHF 13.14 CHF 500'000 500'000 339'210 339'210 4'380'870 CHF 4'384'260 CHF 9.86% 109.18%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.