Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.25% | 4.01 CHF | 4.02 CHF | 250'000 | 250'000 | 249'826 | 249'826 | 1'001'100 CHF | 1'003'600 CHF | 100.00% | 100.00% |
06.05.2024 | 0.25% | 4.07 CHF | 4.08 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'010'980 CHF | 1'013'480 CHF | 100.00% | 100.00% |
03.05.2024 | 0.26% | 3.80 CHF | 3.81 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 964'199 CHF | 966'699 CHF | 98.17% | 98.17% |
02.05.2024 | 0.26% | 3.93 CHF | 3.94 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 976'596 CHF | 979'096 CHF | 99.99% | 99.99% |
30.04.2024 | 0.25% | 3.91 CHF | 3.92 CHF | 250'000 | 250'000 | 249'841 | 249'841 | 1'003'420 CHF | 1'005'920 CHF | 99.76% | 99.76% |
29.04.2024 | 0.23% | 4.23 CHF | 4.24 CHF | 250'000 | 250'000 | 249'960 | 249'960 | 1'063'220 CHF | 1'065'720 CHF | 100.00% | 100.00% |
26.04.2024 | 0.23% | 4.25 CHF | 4.26 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'084'650 CHF | 1'087'150 CHF | 99.33% | 99.33% |
25.04.2024 | 0.24% | 4.25 CHF | 4.26 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'044'770 CHF | 1'047'270 CHF | 99.56% | 99.56% |
24.04.2024 | 0.24% | 4.23 CHF | 4.24 CHF | 250'000 | 250'000 | 249'907 | 249'908 | 1'029'620 CHF | 1'032'130 CHF | 100.00% | 100.00% |
23.04.2024 | 0.25% | 4.12 CHF | 4.13 CHF | 250'000 | 250'000 | 249'951 | 249'951 | 1'002'330 CHF | 1'004'830 CHF | 99.34% | 99.34% |