Qualitätsmerkmale Market Making

ISIN: CH1225161038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.06% 46.77 CHF 46.80 CHF 50'000 50'000 50'000 50'000 2'384'950 CHF 2'386'470 CHF 9.84% 109.79%
02.12.2025 0.07% 46.12 CHF 46.15 CHF 50'000 50'000 50'000 50'000 2'145'090 CHF 2'146'590 CHF 9.84% 109.27%
28.11.2025 0.06% 46.93 CHF 46.96 CHF 50'000 50'000 49'939 49'939 2'346'700 CHF 2'348'220 CHF 99.51% 99.51%
27.11.2025 0.06% 46.54 CHF 46.57 CHF 50'000 50'000 50'000 50'000 2'327'770 CHF 2'329'270 CHF 99.98% 99.98%
26.11.2025 0.07% 43.54 CHF 43.57 CHF 50'000 50'000 49'963 49'963 2'153'420 CHF 2'154'920 CHF 99.98% 99.98%
25.11.2025 0.07% 43.05 CHF 43.08 CHF 50'000 50'000 50'000 50'000 2'168'030 CHF 2'169'530 CHF 99.89% 99.89%
24.11.2025 0.07% 43.14 CHF 43.17 CHF 50'000 50'000 50'000 50'000 2'128'290 CHF 2'129'790 CHF 99.93% 99.93%
21.11.2025 0.07% 40.04 CHF 40.07 CHF 50'000 50'000 50'000 50'000 2'008'390 CHF 2'009'890 CHF 99.80% 99.80%
20.11.2025 0.06% 44.42 CHF 44.45 CHF 50'000 50'000 50'000 50'000 2'339'890 CHF 2'341'390 CHF 99.97% 99.97%
19.11.2025 0.06% 45.55 CHF 45.58 CHF 50'000 50'000 50'000 50'000 2'324'310 CHF 2'325'810 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.