Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2024 | 1.07% | 0.93 | 0.94 | 200'000 | 200'000 | 200'000 | 200'000 | 186'066 | 188'066 | 100.00% | 100.00% |
19.12.2024 | 1.01% | 0.98 | 0.99 | 200'000 | 200'000 | 198'605 | 198'605 | 195'739 | 197'725 | 99.77% | 100.00% |
18.12.2024 | 0.91% | 1.08 | 1.09 | 190'000 | 190'000 | 190'000 | 190'000 | 207'533 | 209'433 | 100.00% | 100.00% |
17.12.2024 | 0.89% | 1.11 | 1.12 | 190'000 | 190'000 | 190'000 | 190'000 | 212'666 | 214'566 | 100.00% | 100.00% |
16.12.2024 | 0.87% | 1.13 | 1.14 | 190'000 | 190'000 | 187'816 | 187'816 | 214'700 | 216'578 | 100.00% | 100.00% |
13.12.2024 | 0.86% | 1.14 | 1.15 | 190'000 | 190'000 | 181'964 | 181'964 | 210'159 | 211'978 | 100.00% | 100.00% |
12.12.2024 | 0.87% | 1.15 | 1.16 | 180'000 | 180'000 | 186'841 | 186'841 | 214'483 | 216'351 | 99.99% | 99.99% |
11.12.2024 | 0.88% | 1.13 | 1.14 | 190'000 | 190'000 | 190'000 | 190'000 | 214'771 | 216'671 | 100.00% | 100.00% |
10.12.2024 | 0.89% | 1.11 | 1.12 | 190'000 | 190'000 | 189'249 | 189'249 | 213'002 | 214'895 | 99.97% | 99.97% |