Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 132.60% | 0.00 CHF | 0.02 CHF | 320'000 | 320'000 | 319'449 | 319'449 | 1'298 CHF | 6'396 CHF | 100.00% | 100.00% |
15.05.2024 | 133.43% | 0.00 CHF | 0.02 CHF | 330'000 | 330'000 | 329'414 | 329'414 | 1'318 CHF | 6'598 CHF | 100.00% | 100.00% |
14.05.2024 | 157.64% | 0.00 CHF | 0.02 CHF | 330'000 | 330'000 | 337'913 | 337'913 | 809 CHF | 6'761 CHF | 99.99% | 99.99% |
13.05.2024 | 133.33% | 0.00 CHF | 0.02 CHF | 330'000 | 330'000 | 330'000 | 330'000 | 1'320 CHF | 6'600 CHF | 99.83% | 99.83% |
10.05.2024 | 133.33% | 0.00 CHF | 0.02 CHF | 330'000 | 330'000 | 330'000 | 330'000 | 1'320 CHF | 6'600 CHF | 100.00% | 100.00% |
08.05.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 340'000 | 340'000 | 340'000 | 340'000 | 680 CHF | 6'800 CHF | 98.62% | 98.62% |
07.05.2024 | 163.68% | 0.00 CHF | 0.02 CHF | 340'000 | 340'000 | 339'517 | 339'517 | 679 CHF | 6'799 CHF | 99.96% | 99.96% |
06.05.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 340'000 | 340'000 | 340'571 | 340'571 | 681 CHF | 6'811 CHF | 100.00% | 100.00% |
03.05.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 350'000 | 350'000 | 348'978 | 348'978 | 698 CHF | 6'980 CHF | 100.00% | 100.00% |
02.05.2024 | 134.48% | 0.00 CHF | 0.02 CHF | 350'000 | 350'000 | 342'910 | 342'910 | 1'345 CHF | 6'858 CHF | 98.52% | 98.52% |