Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.05.2024 | 107.58% | 0.01 CHF | 0.02 CHF | 330'000 | 330'000 | 324'958 | 324'958 | 1'973 CHF | 6'547 CHF | 99.79% | 99.79% |
24.05.2024 | 100.97% | 0.01 CHF | 0.02 CHF | 330'000 | 330'000 | 321'400 | 321'400 | 2'125 CHF | 6'430 CHF | 100.00% | 100.00% |
23.05.2024 | 107.86% | 0.01 CHF | 0.02 CHF | 320'000 | 320'000 | 319'178 | 319'178 | 1'915 CHF | 6'395 CHF | 99.61% | 99.61% |
22.05.2024 | 107.69% | 0.01 CHF | 0.02 CHF | 320'000 | 320'000 | 320'000 | 320'000 | 1'920 CHF | 6'400 CHF | 100.00% | 100.00% |
21.05.2024 | 87.28% | 0.01 CHF | 0.02 CHF | 320'000 | 320'000 | 319'744 | 319'744 | 2'514 CHF | 6'398 CHF | 99.40% | 99.40% |
17.05.2024 | 85.72% | 0.01 CHF | 0.02 CHF | 320'000 | 320'000 | 319'963 | 319'963 | 2'560 CHF | 6'400 CHF | 99.13% | 99.13% |
16.05.2024 | 87.07% | 0.01 CHF | 0.02 CHF | 320'000 | 320'000 | 319'429 | 319'429 | 2'519 CHF | 6'394 CHF | 100.00% | 100.00% |
15.05.2024 | 108.67% | 0.01 CHF | 0.02 CHF | 330'000 | 330'000 | 329'420 | 329'420 | 1'954 CHF | 6'597 CHF | 100.00% | 100.00% |
14.05.2024 | 133.36% | 0.00 CHF | 0.02 CHF | 330'000 | 330'000 | 337'912 | 337'912 | 1'352 CHF | 6'761 CHF | 100.00% | 100.00% |
13.05.2024 | 107.69% | 0.01 CHF | 0.02 CHF | 330'000 | 330'000 | 330'000 | 330'000 | 1'980 CHF | 6'600 CHF | 99.83% | 99.83% |