Qualitätsmerkmale Market Making

ISIN: CH1225166086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.07% 45.08 CHF 45.11 CHF 50'000 50'000 50'000 50'000 2'300'120 CHF 2'301'640 CHF 9.84% 109.80%
02.12.2025 0.07% 44.42 CHF 44.45 CHF 50'000 50'000 50'000 50'000 2'060'060 CHF 2'061'560 CHF 9.84% 109.26%
28.11.2025 0.07% 45.24 CHF 45.27 CHF 50'000 50'000 49'939 49'939 2'261'690 CHF 2'263'200 CHF 99.51% 99.51%
27.11.2025 0.07% 44.84 CHF 44.87 CHF 50'000 50'000 50'000 50'000 2'242'670 CHF 2'244'170 CHF 99.98% 99.98%
26.11.2025 0.07% 41.84 CHF 41.87 CHF 50'000 50'000 49'963 49'963 2'068'310 CHF 2'069'810 CHF 99.98% 99.98%
25.11.2025 0.07% 41.34 CHF 41.37 CHF 50'000 50'000 50'000 50'000 2'082'620 CHF 2'084'120 CHF 99.90% 99.90%
24.11.2025 0.07% 41.43 CHF 41.46 CHF 50'000 50'000 50'000 50'000 2'043'050 CHF 2'044'550 CHF 99.95% 99.95%
21.11.2025 0.08% 38.34 CHF 38.37 CHF 50'000 50'000 50'000 50'000 1'923'300 CHF 1'924'800 CHF 99.74% 99.74%
20.11.2025 0.07% 42.72 CHF 42.75 CHF 50'000 50'000 50'000 50'000 2'254'820 CHF 2'256'320 CHF 99.97% 99.97%
19.11.2025 0.07% 43.86 CHF 43.89 CHF 50'000 50'000 50'000 50'000 2'239'710 CHF 2'241'210 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.