Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.02.2023 | 31.71% | 0.01 | 0.02 | 158'000 | 158'000 | 155'956 | 155'955 | 4'343 | 5'902 | 4.54% | 4.54% |
20.02.2023 | 11.39% | 0.08 | 0.09 | 150'000 | 150'000 | 149'876 | 149'876 | 12'454 | 13'953 | 100.00% | 100.00% |
17.02.2023 | 13.79% | 0.06 | 0.07 | 152'000 | 152'000 | 151'614 | 151'596 | 10'305 | 11'820 | 100.00% | 100.00% |
16.02.2023 | 9.76% | 0.09 | 0.10 | 150'000 | 150'000 | 147'926 | 147'938 | 15'006 | 16'487 | 99.09% | 99.09% |
15.02.2023 | 11.85% | 0.09 | 0.10 | 150'000 | 150'000 | 150'272 | 150'272 | 11'994 | 13'497 | 100.00% | 100.00% |
14.02.2023 | 12.53% | 0.09 | 0.10 | 150'000 | 150'000 | 150'750 | 150'551 | 11'456 | 12'948 | 100.00% | 100.00% |
13.02.2023 | 12.59% | 0.06 | 0.07 | 154'000 | 154'000 | 150'834 | 150'836 | 11'517 | 13'025 | 97.94% | 97.94% |
10.02.2023 | 8.19% | 0.14 | 0.15 | 144'000 | 144'000 | 146'801 | 146'655 | 17'376 | 18'831 | 100.00% | 100.00% |
09.02.2023 | 5.72% | 0.08 | 0.09 | 152'000 | 152'000 | 140'614 | 140'584 | 26'387 | 27'785 | 99.74% | 99.74% |