Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.53% | 1.91 CHF | 1.92 CHF | 108'000 | 108'000 | 107'470 | 107'470 | 201'641 CHF | 202'716 CHF | 100.00% | 100.00% |
15.05.2024 | 0.54% | 1.87 CHF | 1.88 CHF | 108'000 | 108'000 | 107'876 | 107'876 | 198'397 CHF | 199'478 CHF | 99.24% | 99.24% |
14.05.2024 | 0.60% | 1.68 CHF | 1.69 CHF | 112'000 | 112'000 | 115'454 | 115'454 | 190'492 CHF | 191'647 CHF | 100.00% | 100.00% |
13.05.2024 | 0.62% | 1.58 CHF | 1.59 CHF | 116'000 | 116'000 | 115'522 | 115'522 | 185'269 CHF | 186'425 CHF | 100.00% | 100.00% |
10.05.2024 | 0.62% | 1.60 CHF | 1.61 CHF | 116'000 | 116'000 | 115'522 | 115'522 | 186'246 CHF | 187'401 CHF | 100.00% | 100.00% |
08.05.2024 | 0.62% | 1.62 CHF | 1.63 CHF | 116'000 | 116'000 | 115'494 | 115'494 | 187'215 CHF | 188'370 CHF | 99.08% | 99.08% |
07.05.2024 | 0.62% | 1.64 CHF | 1.65 CHF | 116'000 | 116'000 | 115'428 | 115'428 | 187'164 CHF | 188'319 CHF | 99.94% | 99.94% |
06.05.2024 | 0.64% | 1.57 CHF | 1.58 CHF | 120'000 | 120'000 | 119'505 | 119'505 | 184'851 CHF | 186'046 CHF | 100.00% | 100.00% |
03.05.2024 | 0.64% | 1.52 CHF | 1.53 CHF | 120'000 | 120'000 | 117'287 | 117'287 | 184'051 CHF | 185'224 CHF | 99.97% | 99.97% |
02.05.2024 | 0.63% | 1.59 CHF | 1.60 CHF | 116'000 | 116'000 | 117'760 | 117'760 | 185'382 CHF | 186'560 CHF | 100.00% | 100.00% |