Qualitätsmerkmale Market Making

ISIN: CH1225181705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14.04.2026 0.15% 6.74 CHF 6.75 CHF 102'000 102'000 53'572 53'572 359'745 CHF 360'281 CHF 99.67% 99.67%
13.04.2026 0.16% 6.61 CHF 6.62 CHF 104'000 104'000 54'550 54'550 357'786 CHF 358'332 CHF 99.70% 99.70%
10.04.2026 0.16% 6.78 CHF 6.79 CHF 102'000 102'000 55'151 55'151 357'300 CHF 357'853 CHF 99.70% 99.70%
09.04.2026 0.17% 6.28 CHF 6.29 CHF 108'000 108'000 57'092 57'092 350'071 CHF 350'643 CHF 99.44% 99.44%
08.04.2026 0.22% 6.09 CHF 6.10 CHF 110'000 110'000 57'358 57'358 349'125 CHF 349'822 CHF 99.11% 99.11%
07.04.2026 0.18% 5.65 CHF 5.66 CHF 114'000 114'000 59'771 59'771 338'216 CHF 338'815 CHF 98.67% 98.67%
02.04.2026 0.20% 5.50 CHF 5.51 CHF 118'000 118'000 63'027 63'027 327'099 CHF 327'730 CHF 99.05% 99.05%
01.04.2026 0.20% 5.38 CHF 5.39 CHF 118'000 118'000 62'491 62'491 325'732 CHF 326'359 CHF 99.16% 99.16%
31.03.2026 0.21% 4.99 CHF 5.00 CHF 124'000 124'000 65'261 65'261 320'213 CHF 320'867 CHF 99.39% 99.39%
30.03.2026 0.20% 4.96 CHF 4.97 CHF 124'000 124'000 63'917 63'917 325'615 CHF 326'257 CHF 99.25% 99.25%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.