Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.20% | 4.92 CHF | 4.93 CHF | 43'000 | 43'000 | 42'990 | 42'990 | 211'696 CHF | 212'126 CHF | 99.08% | 99.08% |
07.05.2024 | 0.20% | 4.94 CHF | 4.95 CHF | 43'000 | 43'000 | 42'960 | 42'960 | 211'486 CHF | 211'916 CHF | 100.00% | 100.00% |
06.05.2024 | 0.21% | 4.71 CHF | 4.72 CHF | 44'000 | 44'000 | 44'940 | 44'940 | 209'185 CHF | 209'634 CHF | 100.00% | 100.00% |
03.05.2024 | 0.22% | 4.58 CHF | 4.59 CHF | 45'000 | 45'000 | 44'864 | 44'864 | 208'230 CHF | 208'679 CHF | 99.99% | 99.99% |
02.05.2024 | 0.21% | 4.73 CHF | 4.74 CHF | 44'000 | 44'000 | 44'152 | 44'152 | 208'259 CHF | 208'701 CHF | 99.99% | 99.99% |
30.04.2024 | 0.21% | 4.68 CHF | 4.69 CHF | 45'000 | 45'000 | 43'997 | 43'997 | 208'545 CHF | 208'986 CHF | 99.99% | 99.99% |
29.04.2024 | 0.21% | 4.77 CHF | 4.78 CHF | 44'000 | 44'000 | 43'822 | 43'822 | 209'577 CHF | 210'015 CHF | 100.00% | 100.00% |
26.04.2024 | 0.21% | 4.83 CHF | 4.84 CHF | 44'000 | 44'000 | 43'907 | 43'907 | 211'865 CHF | 212'304 CHF | 99.58% | 99.58% |
25.04.2024 | 0.21% | 4.74 CHF | 4.75 CHF | 44'000 | 44'000 | 44'107 | 44'107 | 209'316 CHF | 209'757 CHF | 99.99% | 99.99% |
24.04.2024 | 0.21% | 4.74 CHF | 4.75 CHF | 44'000 | 44'000 | 43'975 | 43'975 | 210'931 CHF | 211'371 CHF | 99.86% | 99.86% |