Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.54% | 1.90 CHF | 1.91 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 371'073 CHF | 373'073 CHF | 97.83% | 97.83% |
06.05.2024 | 0.55% | 1.79 CHF | 1.80 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 360'582 CHF | 362'582 CHF | 99.19% | 99.19% |
03.05.2024 | 0.58% | 1.72 CHF | 1.73 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 342'098 CHF | 344'098 CHF | 99.44% | 99.44% |
02.05.2024 | 0.59% | 1.67 CHF | 1.68 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 335'322 CHF | 337'322 CHF | 99.49% | 99.49% |
30.04.2024 | 0.59% | 1.63 CHF | 1.64 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 340'927 CHF | 342'927 CHF | 85.31% | 85.31% |
29.04.2024 | 0.49% | 2.03 CHF | 2.04 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 404'382 CHF | 406'382 CHF | 99.52% | 99.52% |
26.04.2024 | 0.50% | 1.97 CHF | 1.98 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 396'061 CHF | 398'061 CHF | 99.31% | 99.31% |
25.04.2024 | 0.53% | 1.86 CHF | 1.87 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 379'891 CHF | 381'891 CHF | 98.45% | 98.45% |
24.04.2024 | 0.51% | 1.94 CHF | 1.95 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 391'053 CHF | 393'053 CHF | 97.58% | 97.58% |
23.04.2024 | 0.52% | 1.97 CHF | 1.98 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 386'545 CHF | 388'545 CHF | 99.57% | 99.57% |