Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.04.2024 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
12.04.2024 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
11.04.2024 | 0.80% | 103.23 | 104.06 | 250'000 | 250'000 | 250'000 | 250'000 | 258'075 | 260'150 | 100.00% | 100.00% |
10.04.2024 | 0.80% | 103.19 | 104.02 | 220'000 | 250'000 | 221'292 | 250'000 | 228'352 | 260'050 | 98.45% | 98.45% |
09.04.2024 | 0.80% | 103.18 | 104.01 | 250'000 | 250'000 | 250'000 | 250'000 | 257'950 | 260'025 | 100.00% | 100.00% |
08.04.2024 | 0.80% | 103.17 | 104.00 | 230'000 | 250'000 | 235'252 | 250'000 | 242'709 | 260'000 | 100.00% | 100.00% |
05.04.2024 | 0.80% | 103.16 | 103.99 | 195'000 | 250'000 | 215'088 | 250'000 | 221'885 | 259'975 | 100.00% | 100.00% |
04.04.2024 | 0.80% | 103.16 | 103.99 | 250'000 | 250'000 | 250'000 | 250'000 | 257'900 | 259'975 | 100.00% | 100.00% |
03.04.2024 | 0.80% | 103.11 | 103.94 | 250'000 | 250'000 | 250'000 | 250'000 | 257'744 | 259'819 | 100.00% | 100.00% |