Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.80% | 101.65 % | 102.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'059 EUR | 256'109 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.46 % | 102.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'674 EUR | 255'715 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.19 % | 102.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'886 EUR | 254'911 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.06 % | 101.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'568 EUR | 254'593 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.97 % | 101.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'397 EUR | 254'422 EUR | 99.50% | 99.50% |
02.05.2024 | 0.80% | 100.76 % | 101.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'071 EUR | 254'096 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.89 % | 101.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'114 EUR | 254'139 EUR | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.77 % | 101.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'894 EUR | 253'919 EUR | 100.00% | 100.00% |
26.04.2024 | 0.80% | 100.56 % | 101.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'500 EUR | 253'525 EUR | 100.00% | 100.00% |
25.04.2024 | 0.80% | 100.27 % | 101.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'981 EUR | 253'005 EUR | 100.00% | 100.00% |