Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 102.58 % | 103.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'412 CHF | 258'462 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.63 % | 102.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'799 CHF | 255'844 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.20 % | 103.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'237 CHF | 257'287 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.92 % | 102.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'707 CHF | 257'757 CHF | 99.41% | 99.41% |
02.05.2024 | 0.80% | 102.46 % | 103.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'038 CHF | 258'088 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.02 % | 102.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'628 CHF | 256'678 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 101.58 % | 102.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'165 CHF | 255'193 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 101.08 % | 101.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'145 CHF | 255'170 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 101.22 % | 102.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'312 CHF | 255'337 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 104.13 % | 104.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'074 CHF | 263'174 CHF | 100.00% | 100.00% |