Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 102.94 % | 103.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'350 CHF | 259'425 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.89 % | 103.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'222 CHF | 259'297 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.78 % | 103.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'936 CHF | 259'011 CHF | 99.01% | 99.01% |
02.05.2024 | 0.80% | 102.66 % | 103.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'601 CHF | 258'651 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.53 % | 103.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'602 CHF | 258'658 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.55 % | 103.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'419 CHF | 258'469 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 102.52 % | 103.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'268 CHF | 258'318 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 102.31 % | 103.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'911 CHF | 257'961 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 102.32 % | 103.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'811 CHF | 257'861 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 102.30 % | 103.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'621 CHF | 257'671 CHF | 100.00% | 100.00% |