Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.80% | 101.95 % | 102.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'880 CHF | 256'930 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.92 % | 102.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'800 CHF | 256'850 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.88 % | 102.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'729 CHF | 256'779 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.84 % | 102.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'597 CHF | 256'647 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.77 % | 102.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'496 CHF | 256'546 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.75 % | 102.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'357 CHF | 256'407 CHF | 99.02% | 99.02% |
02.05.2024 | 0.80% | 101.67 % | 102.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'225 CHF | 256'275 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.62 % | 102.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'071 CHF | 256'121 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 101.64 % | 102.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'129 CHF | 256'179 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 101.61 % | 102.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'971 CHF | 256'021 CHF | 100.00% | 100.00% |