Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 100.53 % | 101.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'568 USD | 253'593 USD | 100.00% | 100.00% |
15.05.2024 | 0.80% | 100.52 % | 101.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'356 USD | 253'381 USD | 100.00% | 100.00% |
14.05.2024 | 0.80% | 100.60 % | 101.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'651 USD | 253'676 USD | 100.00% | 100.00% |
13.05.2024 | 0.80% | 100.54 % | 101.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'012 USD | 253'037 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.20 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'028 USD | 254'051 USD | 100.00% | 100.00% |
08.05.2024 | 0.81% | 99.52 % | 100.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'791 USD | 248'791 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 98.40 % | 99.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'720 USD | 249'720 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.13 % | 99.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'851 USD | 250'851 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.22 % | 100.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'348 USD | 251'348 USD | 99.59% | 99.59% |
02.05.2024 | 0.81% | 98.87 % | 99.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'374 USD | 249'374 USD | 100.00% | 100.00% |