Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.04.2024 | 0.80% | 104.30 | 105.14 | 250'000 | 250'000 | 250'000 | 250'000 | 260'750 | 262'850 | 99.90% | 99.90% |
18.04.2024 | 0.80% | 104.32 | 105.16 | 250'000 | 250'000 | 250'000 | 250'000 | 260'800 | 262'900 | 100.00% | 100.00% |
17.04.2024 | 0.80% | 104.33 | 105.17 | 250'000 | 250'000 | 250'000 | 250'000 | 260'825 | 262'925 | 100.00% | 100.00% |
16.04.2024 | 0.80% | 104.35 | 105.19 | 250'000 | 250'000 | 250'000 | 250'000 | 260'875 | 262'975 | 100.00% | 100.00% |
15.04.2024 | 0.80% | 104.36 | 105.20 | 250'000 | 250'000 | 250'000 | 250'000 | 260'944 | 263'044 | 100.00% | 100.00% |
12.04.2024 | 0.80% | 104.48 | 105.32 | 250'000 | 250'000 | 250'000 | 250'000 | 261'200 | 263'300 | 100.00% | 100.00% |
11.04.2024 | 0.80% | 104.50 | 105.34 | 250'000 | 250'000 | 250'000 | 250'000 | 261'280 | 263'380 | 100.00% | 100.00% |
10.04.2024 | 0.80% | 104.50 | 105.34 | 250'000 | 250'000 | 250'000 | 250'000 | 261'250 | 263'350 | 98.62% | 98.62% |
09.04.2024 | 0.80% | 104.48 | 105.32 | 250'000 | 250'000 | 250'000 | 250'000 | 261'200 | 263'300 | 100.00% | 100.00% |