Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 100.17 % | 100.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'650 EUR | 252'666 EUR | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.93 % | 100.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'272 EUR | 251'272 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 98.98 % | 99.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'812 EUR | 250'812 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 103.64 % | 104.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'309 EUR | 261'386 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.32 % | 103.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'313 EUR | 260'382 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 103.12 % | 103.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'628 EUR | 259'699 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.26 % | 103.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'835 EUR | 258'901 EUR | 99.35% | 99.35% |
02.05.2024 | 0.80% | 102.19 % | 103.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'368 EUR | 257'418 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.03 % | 101.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'230 EUR | 255'263 EUR | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.67 % | 101.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'464 EUR | 252'474 EUR | 100.00% | 100.00% |