Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 100.84 % | 101.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'706 CHF | 253'731 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.42 % | 101.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'800 CHF | 252'821 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.11 % | 100.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'954 CHF | 251'957 CHF | 98.86% | 98.86% |
02.05.2024 | 0.80% | 99.60 % | 100.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'604 CHF | 251'604 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.81 % | 100.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'896 CHF | 250'896 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.01 % | 100.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'459 CHF | 251'459 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 99.86 % | 100.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'114 CHF | 251'114 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 99.23 % | 100.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'513 CHF | 250'513 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 99.56 % | 100.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'503 CHF | 250'503 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 99.52 % | 100.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'221 CHF | 250'221 CHF | 100.00% | 100.00% |