Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 102.30 % | 103.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'592 CHF | 257'642 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.07 % | 102.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'906 CHF | 256'956 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.74 % | 102.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'677 CHF | 256'727 CHF | 99.14% | 99.14% |
02.05.2024 | 0.80% | 101.66 % | 102.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'134 CHF | 256'184 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.11 % | 102.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'708 CHF | 257'758 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.33 % | 103.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'846 CHF | 257'896 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 102.36 % | 103.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'662 CHF | 257'712 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 101.85 % | 102.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'399 CHF | 257'449 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 102.23 % | 103.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'516 CHF | 257'566 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 102.18 % | 103.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'185 CHF | 257'235 CHF | 100.00% | 100.00% |